일자	종가	등락	등락률(%)	거래량
02/26	3,155	275	-8.02%	4,703,761
02/25	3,430	480	16.27%	8,585,795
02/24	2,950	190	6.88%	4,674,178
02/21	2,760	35	-1.25%	49,500
02/20	2,795	30	1.08%	40,011
02/19	2,765	20	0.73%	60,475
02/18	2,745	45	1.67%	44,609
02/17	2,700	50	-1.82%	86,861
02/14	2,750	10	-0.36%	45,648
02/13	2,760	0	0.00%	33,976