일자	종가	등락	등락률(%)	거래량
03/06	18,600	1100	-5.58%	883,819
03/05	19,700	950	-4.60%	1,189,783
03/04	20,650	450	2.23%	1,521,951
02/28	20,200	340	1.71%	2,687,854
02/27	19,860	990	-4.75%	3,351,681
02/26	20,850	2450	13.32%	7,139,191
02/25	18,400	650	-3.41%	736,759
02/24	19,050	80	-0.42%	1,413,260
02/21	19,130	1120	-5.53%	1,853,461
02/20	20,250	150	0.75%	2,255,194