일자	종가	등락	등락률(%)	거래량
02/27	3,110	5	0.16%	54,037
02/26	3,105	5	-0.16%	53,488
02/25	3,110	0	0.00%	69,275
02/24	3,110	30	-0.96%	74,695
02/21	3,140	10	-0.32%	74,048
02/20	3,150	15	0.48%	131,059
02/19	3,135	35	-1.10%	75,641
02/18	3,170	0	0.00%	75,687
02/17	3,170	25	0.79%	97,855
02/14	3,145	25	-0.79%	149,468