일자	종가	등락	등락률(%)	거래량
02/26	2,745	10	-0.36%	42,569
02/25	2,755	55	2.04%	17,628
02/24	2,700	5	-0.18%	44,942
02/21	2,705	55	-1.99%	35,645
02/20	2,760	15	-0.54%	54,670
02/19	2,775	5	-0.18%	39,253
02/18	2,780	45	-1.59%	117,544
02/17	2,825	245	9.50%	342,593
02/14	2,580	70	-2.64%	62,609
02/13	2,650	110	-3.99%	89,345