일자	종가	등락	등락률(%)	거래량
02/27	6,080	15	0.25%	2,576
02/26	6,065	80	1.34%	2,130
02/25	5,985	40	0.67%	963
02/24	5,945	55	-0.92%	803
02/21	6,000	0	0.00%	816
02/20	6,000	115	1.95%	3,027
02/19	5,885	75	1.29%	594
02/18	5,810	10	-0.17%	105
02/17	5,820	5	0.09%	10,166
02/14	5,815	45	0.78%	15,836