일자	종가	등락	등락률(%)	거래량
02/26	55,600	3400	6.51%	2,761,052
02/25	52,200	8500	19.45%	3,780,044
02/24	43,700	550	1.27%	712,748
02/21	43,150	900	2.13%	798,096
02/20	42,250	2750	-6.11%	1,180,963
02/19	45,000	3300	-6.83%	1,322,927
02/18	48,300	150	0.31%	1,462,289
02/17	48,150	6050	14.37%	3,626,100
02/14	42,100	2500	-5.61%	1,444,485
02/13	44,600	500	-1.11%	2,280,809