일자	종가	등락	등락률(%)	거래량
03/07	1,775	23	1.31%	17,306
03/06	1,752	18	1.04%	20,529
03/05	1,734	5	-0.29%	9,934
03/04	1,739	19	1.10%	24,954
02/28	1,720	29	-1.66%	20,006
02/27	1,749	23	-1.30%	5,584
02/26	1,772	0	0.00%	16,099
02/25	1,772	14	0.80%	16,691
02/24	1,758	28	-1.57%	13,508
02/21	1,786	6	0.34%	9,711