일자	종가	등락	등락률(%)	거래량
02/27	2,770	55	2.03%	6,363,139
02/26	2,715	80	-2.86%	7,703,084
02/25	2,795	25	0.90%	9,838,668
02/24	2,770	35	-1.25%	10,477,144
02/21	2,805	60	2.19%	22,698,870
02/20	2,745	15	0.55%	10,866,514
02/19	2,730	20	0.74%	5,684,946
02/18	2,710	5	-0.18%	9,231,433
02/17	2,715	0	0.00%	5,192,181
02/14	2,715	50	1.88%	8,548,475