일자	종가	등락	등락률(%)	거래량
02/27	8,055	35	-0.43%	231
02/26	8,090	50	0.62%	6,443
02/25	8,040	40	-0.50%	549
02/24	8,080	10	-0.12%	15,545
02/21	8,090	30	-0.37%	538
02/20	8,120	10	-0.12%	6,484
02/19	8,130	160	2.01%	9,039
02/18	7,970	15	-0.19%	2,032
02/17	7,985	95	1.20%	498
02/14	7,890	135	1.74%	13,064