일자	종가	등락	등락률(%)	거래량
02/20	9,430	40	0.43%	26,183
02/19	9,390	160	1.73%	112,922
02/18	9,230	90	0.98%	58,119
02/17	9,140	10	-0.11%	52,979
02/14	9,150	70	-0.76%	106,861
02/13	9,220	70	-0.75%	39,767
02/12	9,290	140	-1.48%	91,529
02/11	9,430	0	0.00%	47,161
02/10	9,430	100	-1.05%	57,738
02/07	9,530	200	-2.06%	91,302