일자	종가	등락	등락률(%)	거래량
02/26	13,950	20	0.14%	412
02/25	13,930	30	-0.21%	16
02/24	13,960	80	-0.57%	5
02/21	14,040	115	0.83%	5
02/20	13,925	120	-0.85%	106
02/19	14,045	210	1.52%	6
02/18	13,835	95	0.69%	5
02/17	13,740	150	1.10%	5
02/14	13,590	45	0.33%	5
02/13	13,545	25	0.18%	3,215