일자	종가	등락	등락률(%)	거래량
03/06	3,475	5	-0.14%	12,413
03/05	3,480	15	0.43%	12,750
03/04	3,465	140	-3.88%	32,031
02/28	3,605	125	-3.35%	29,667
02/27	3,730	15	0.40%	29,944
02/26	3,715	35	0.95%	28,523
02/25	3,680	195	-5.03%	61,777
02/24	3,875	55	1.44%	112,823
02/21	3,820	180	-4.50%	164,269
02/20	4,000	490	13.96%	1,005,914