일자	종가	등락	등락률(%)	거래량
02/26	3,595	145	4.20%	4,634,140
02/25	3,450	65	-1.85%	62,884
02/24	3,515	85	2.48%	139,455
02/21	3,430	50	1.48%	116,415
02/20	3,380	20	0.60%	76,973
02/19	3,360	110	3.38%	148,267
02/18	3,250	85	-2.55%	187,669
02/17	3,335	50	1.52%	80,125
02/14	3,285	30	0.92%	129,536
02/13	3,255	125	-3.70%	217,918