일자	종가	등락	등락률(%)	거래량
02/26	27,360	115	0.42%	16,670
02/25	27,245	115	-0.42%	11,168
02/24	27,360	185	-0.67%	12,297
02/21	27,545	55	-0.20%	25,107
02/20	27,600	155	-0.56%	30,318
02/19	27,755	560	2.06%	28,619
02/18	27,195	195	0.72%	23,712
02/17	27,000	150	0.56%	12,612
02/14	26,850	190	0.71%	18,510
02/13	26,660	290	1.10%	13,014