일자	종가	등락	등락률(%)	거래량
03/07	11,115	15	-0.13%	70
03/06	11,130	40	0.36%	22
03/05	11,090	45	0.41%	120
03/04	11,045	45	0.41%	296
02/28	11,000	115	-1.03%	1,293
02/27	11,115	40	-0.36%	50
02/26	11,155	10	-0.09%	449
02/25	11,165	5	-0.04%	366
02/24	11,170	30	-0.27%	1,144
02/21	11,200	5	0.04%	231