일자	종가	등락	등락률(%)	거래량
02/27	27,240	115	0.42%	3,842
02/26	27,125	30	-0.11%	5,264
02/25	27,155	125	-0.46%	18,783
02/24	27,280	275	-1.00%	16,399
02/21	27,555	65	0.24%	5,850
02/20	27,490	325	-1.17%	6,599
02/19	27,815	150	-0.54%	2,546
02/18	27,965	115	0.41%	8,080
02/17	27,850	35	0.13%	1,126
02/14	27,815	205	-0.73%	1,063