일자	종가	등락	등락률(%)	거래량
02/27	1,557	11	0.71%	19,526
02/26	1,546	24	-1.53%	15,767
02/25	1,570	28	-1.75%	43,585
02/24	1,598	20	-1.24%	76,653
02/21	1,618	18	-1.10%	58,074
02/20	1,636	9	-0.55%	63,120
02/19	1,645	51	-3.01%	102,308
02/18	1,696	42	2.54%	66,520
02/17	1,654	17	1.04%	87,223
02/14	1,637	0	0.00%	48,441