일자	종가	등락	등락률(%)	거래량
02/26	21,855	20	0.09%	23,096
02/25	21,835	100	-0.46%	54,650
02/24	21,935	95	-0.43%	37,449
02/21	22,030	65	-0.29%	26,112
02/20	22,095	90	-0.41%	16,973
02/19	22,185	155	-0.69%	94,972
02/18	22,340	75	0.34%	36,468
02/17	22,265	100	0.45%	31,089
02/14	22,165	25	-0.11%	42,690
02/13	22,190	200	0.91%	36,808