일자	종가	등락	등락률(%)	거래량
02/27	8,560	5	0.06%	12
02/26	8,555	10	-0.12%	12
02/25	8,565	60	0.71%	115
02/24	8,505	0	0.00%	12
02/21	8,505	40	0.47%	14
02/20	8,465	40	0.47%	0
02/19	8,425	85	1.02%	18
02/18	8,340	0	0.00%	0
02/17	8,340	90	1.09%	14
02/14	8,250	15	0.18%	0