일자	종가	등락	등락률(%)	거래량
02/26	45,200	450	1.01%	124,438
02/25	44,750	1750	-3.76%	172,736
02/24	46,500	400	-0.85%	67,959
02/21	46,900	400	-0.85%	52,536
02/20	47,300	600	1.28%	112,595
02/19	46,700	550	1.19%	73,494
02/18	46,150	600	1.32%	68,197
02/17	45,550	700	-1.51%	83,356
02/14	46,250	500	-1.07%	168,323
02/13	46,750	700	1.52%	170,705