일자	종가	등락	등락률(%)	거래량
02/26	2,270	25	-1.09%	1,411,846
02/25	2,295	20	0.88%	1,887,003
02/24	2,275	35	1.56%	1,762,928
02/21	2,240	15	-0.67%	4,143,903
02/20	2,255	45	2.04%	2,600,035
02/19	2,210	95	-4.12%	3,312,075
02/18	2,305	30	-1.28%	2,208,706
02/17	2,335	40	-1.68%	1,890,317
02/14	2,375	20	-0.84%	2,337,344
02/13	2,395	60	-2.44%	2,735,415