일자	종가	등락	등락률(%)	거래량
02/20	57,400	800	-1.37%	46,277
02/19	58,200	900	-1.52%	67,107
02/18	59,100	500	0.85%	43,586
02/17	58,600	400	0.69%	171,024
02/14	58,200	4200	7.78%	180,271
02/13	54,000	1500	-2.70%	67,153
02/12	55,500	1400	-2.46%	258,628
02/11	56,900	1100	1.97%	149,756
02/10	55,800	1200	-2.11%	89,835
02/07	57,000	1000	1.79%	427,485