일자	종가	등락	등락률(%)	거래량
02/26	13,795	5	0.04%	501
02/25	13,790	110	-0.79%	329
02/24	13,900	125	-0.89%	724
02/21	14,025	35	0.25%	443
02/20	13,990	350	-2.44%	1,046
02/19	14,340	255	1.81%	790
02/18	14,085	60	0.43%	433
02/17	14,025	235	1.70%	1,412
02/14	13,790	15	0.11%	1,835
02/13	13,775	235	1.74%	109