일자	종가	등락	등락률(%)	거래량
02/26	14,670	410	-2.72%	202,015
02/25	15,080	175	1.17%	61,899
02/24	14,905	440	-2.87%	107,513
02/21	15,345	70	0.46%	70,598
02/20	15,275	0	0.00%	26,411
02/19	15,275	115	0.76%	49,508
02/18	15,160	140	0.93%	51,422
02/17	15,020	80	-0.53%	47,737
02/14	15,100	90	0.60%	40,000
02/13	15,010	430	-2.78%	112,984