일자	종가	등락	등락률(%)	거래량
03/05	4,945	70	1.44%	22,910
03/04	4,875	125	-2.50%	30,718
02/28	5,000	80	-1.57%	70,029
02/27	5,080	100	-1.93%	48,313
02/26	5,180	80	1.57%	30,227
02/25	5,100	80	-1.54%	141,669
02/24	5,180	20	-0.38%	43,743
02/21	5,200	20	0.39%	69,987
02/20	5,180	130	-2.45%	133,415
02/19	5,310	270	5.36%	378,078