일자	종가	등락	등락률(%)	거래량
02/26	33,650	500	1.51%	195,457
02/25	33,150	100	-0.30%	177,685
02/24	33,250	50	0.15%	107,655
02/21	33,200	200	-0.60%	160,837
02/20	33,400	200	0.60%	221,813
02/19	33,200	400	1.22%	177,637
02/18	32,800	400	1.23%	141,697
02/17	32,400	400	-1.22%	152,859
02/14	32,800	150	-0.46%	215,730
02/13	32,950	100	0.30%	316,123