일자	종가	등락	등락률(%)	거래량
02/27	964	2	-0.21%	9,655
02/26	966	1	-0.10%	4,335
02/25	967	0	0.00%	10,042
02/24	967	3	-0.31%	5,109
02/21	970	1	0.10%	16,262
02/20	969	1	0.10%	20,081
02/19	968	10	-1.02%	44,880
02/18	978	2	-0.20%	21,783
02/17	980	5	0.51%	15,296
02/14	975	11	-1.12%	121,364