일자	종가	등락	등락률(%)	거래량
03/06	25,800	1400	-5.15%	269,274
03/05	27,200	950	-3.37%	176,489
03/04	28,150	200	-0.71%	162,529
02/28	28,350	600	-2.07%	254,001
02/27	28,950	0	0.00%	103,271
02/26	28,950	300	1.05%	131,234
02/25	28,650	0	0.00%	188,329
02/24	28,650	200	0.70%	205,112
02/21	28,450	100	-0.35%	194,610
02/20	28,550	850	-2.89%	262,361