일자	종가	등락	등락률(%)	거래량
02/27	816	1	0.12%	40,474
02/26	815	16	2.00%	64,593
02/25	799	2	-0.25%	73,257
02/24	801	14	-1.72%	98,193
02/21	815	7	0.87%	58,399
02/20	808	1	-0.12%	88,174
02/19	809	7	0.87%	130,392
02/18	802	1	-0.12%	45,800
02/17	803	8	1.01%	51,076
02/14	795	7	-0.87%	68,199