일자	종가	등락	등락률(%)	거래량
02/26	2,685	20	0.75%	27,356
02/25	2,665	35	-1.30%	43,707
02/24	2,700	70	-2.53%	76,662
02/21	2,770	50	1.84%	31,148
02/20	2,720	50	-1.81%	58,761
02/19	2,770	10	0.36%	205,789
02/18	2,760	225	8.88%	228,043
02/17	2,535	15	0.60%	27,106
02/14	2,520	15	0.60%	23,533
02/13	2,505	15	-0.60%	34,233