일자	종가	등락	등락률(%)	거래량
02/26	386,500	500	-0.13%	415,836
02/25	387,000	3000	-0.77%	404,886
02/24	390,000	14500	-3.58%	572,867
02/21	404,500	9000	2.28%	1,275,820
02/20	395,500	14500	-3.54%	580,255
02/19	410,000	7500	-1.80%	1,079,965
02/18	417,500	18500	4.64%	1,333,149
02/17	399,000	3000	-0.75%	920,743
02/14	402,000	22500	5.93%	1,954,438
02/13	379,500	6500	1.74%	894,044