일자	종가	등락	등락률(%)	거래량
02/26	13,030	40	-0.31%	28,010
02/25	13,070	100	-0.76%	45,367
02/24	13,170	335	-2.48%	17,209
02/21	13,505	60	-0.44%	22,662
02/20	13,565	155	-1.13%	56,507
02/19	13,720	85	0.62%	23,168
02/18	13,635	40	-0.29%	19,625
02/17	13,675	35	0.26%	20,874
02/14	13,640	110	0.81%	14,972
02/13	13,530	85	-0.62%	22,861