일자	종가	등락	등락률(%)	거래량
02/26	1,247	236	-15.91%	1,257,465
02/25	1,483	44	-2.88%	112,049
02/24	1,527	48	3.25%	826,612
02/21	1,479	14	-0.94%	217,461
02/20	1,493	7	-0.47%	322,702
02/19	1,500	175	13.21%	916,852
02/18	1,325	23	-1.71%	152,053
02/17	1,348	28	2.12%	216,526
02/14	1,320	204	-13.39%	583,378
02/13	1,524	10	0.66%	379,424