일자	종가	등락	등락률(%)	거래량
02/27	10,330	10	0.10%	10
02/26	10,320	45	-0.43%	13
02/25	10,365	10	0.10%	25
02/24	10,355	105	-1.00%	21
02/21	10,460	50	-0.48%	38
02/20	10,510	75	-0.71%	16
02/19	10,585	220	2.12%	1,014
02/18	10,365	80	0.78%	30
02/17	10,285	65	0.64%	86
02/14	10,220	90	0.89%	37