일자	종가	등락	등락률(%)	거래량
03/06	23,000	350	-1.50%	127,540
03/05	23,350	150	0.65%	193,316
03/04	23,200	1550	7.16%	301,893
02/28	21,650	1200	-5.25%	235,513
02/27	22,850	350	-1.51%	108,630
02/26	23,200	250	-1.07%	113,421
02/25	23,450	250	-1.05%	208,013
02/24	23,700	650	2.82%	210,802
02/21	23,050	1700	7.96%	317,011
02/20	21,350	100	-0.47%	57,035