일자	종가	등락	등락률(%)	거래량
02/27	17,025	65	-0.38%	182
02/26	17,090	55	0.32%	536
02/25	17,035	25	-0.15%	122
02/24	17,060	115	-0.67%	228
02/21	17,175	25	0.15%	1,238
02/20	17,150	180	-1.04%	12
02/19	17,330	330	1.94%	487
02/18	17,000	125	0.74%	737
02/17	16,875	145	0.87%	17
02/14	16,730	80	0.48%	33