일자	종가	등락	등락률(%)	거래량
02/26	16,680	300	1.83%	400,015
02/25	16,380	140	-0.85%	169,444
02/24	16,520	50	0.30%	120,799
02/21	16,470	30	0.18%	195,804
02/20	16,440	280	1.73%	530,066
02/19	16,160	210	1.32%	202,767
02/18	15,950	60	-0.37%	198,331
02/17	16,010	0	0.00%	131,475
02/14	16,010	330	-2.02%	219,330
02/13	16,340	200	1.24%	395,418