일자	종가	등락	등락률(%)	거래량
02/26	9,650	90	-0.92%	23,284
02/25	9,740	70	-0.71%	12,794
02/24	9,810	60	-0.61%	35,863
02/21	9,870	80	-0.80%	21,341
02/20	9,950	340	3.54%	42,078
02/19	9,610	70	0.73%	20,425
02/18	9,540	10	0.10%	23,232
02/17	9,530	100	1.06%	21,399
02/14	9,430	30	0.32%	14,880
02/13	9,400	50	0.53%	20,964