| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 1,240 | 2 | -0.16% | 554,752 |
| 03/05 | 1,242 | 17 | -1.35% | 624,117 |
| 03/04 | 1,259 | 45 | -3.45% | 591,490 |
| 02/28 | 1,304 | 1 | -0.08% | 539,398 |
| 02/27 | 1,305 | 48 | -3.55% | 747,084 |
| 02/26 | 1,353 | 24 | -1.74% | 646,890 |
| 02/25 | 1,377 | 16 | -1.15% | 612,500 |
| 02/24 | 1,393 | 12 | 0.87% | 556,109 |
| 02/21 | 1,381 | 19 | -1.36% | 700,885 |
| 02/20 | 1,400 | 59 | 4.40% | 2,955,937 |