일자	종가	등락	등락률(%)	거래량
03/06	3,120	50	-1.58%	38,288
03/05	3,170	0	0.00%	29,488
03/04	3,170	5	0.16%	25,410
02/28	3,165	65	-2.01%	65,150
02/27	3,230	70	-2.12%	57,156
02/26	3,300	100	-2.94%	277,992
02/25	3,400	80	-2.30%	60,308
02/24	3,480	35	-1.00%	32,267
02/21	3,515	25	-0.71%	54,747
02/20	3,540	95	-2.61%	115,042