일자	종가	등락	등락률(%)	거래량
02/27	16,265	125	-0.76%	52
02/26	16,390	130	0.80%	52
02/25	16,260	100	-0.61%	493
02/24	16,360	70	-0.43%	52
02/21	16,430	20	0.12%	127
02/20	16,410	125	-0.76%	52
02/19	16,535	245	1.50%	89
02/18	16,290	180	1.12%	52
02/17	16,110	115	0.72%	141
02/14	15,995	110	0.69%	76