일자	종가	등락	등락률(%)	거래량
02/20	12,980	195	-1.48%	1,892
02/19	13,175	95	0.73%	3,526
02/18	13,080	50	0.38%	906
02/17	13,030	195	1.52%	726
02/14	12,835	195	1.54%	5,803
02/13	12,640	20	0.16%	1,316
02/12	12,620	35	-0.28%	1,340
02/11	12,655	30	-0.24%	2,629
02/10	12,685	80	0.63%	6,670
02/07	12,605	55	0.44%	736