일자	종가	등락	등락률(%)	거래량
02/26	4,685	100	-2.09%	17,488
02/25	4,785	120	2.57%	9,488
02/24	4,665	5	0.11%	12,468
02/21	4,660	100	2.19%	18,506
02/20	4,560	25	0.55%	10,619
02/19	4,535	40	0.89%	24,574
02/18	4,495	85	1.93%	19,086
02/17	4,410	25	0.57%	9,076
02/14	4,385	0	0.00%	4,647
02/13	4,385	45	1.04%	7,585