일자	종가	등락	등락률(%)	거래량
03/06	3,730	25	-0.67%	488,303
03/05	3,755	20	-0.53%	218,932
03/04	3,775	5	0.13%	332,948
02/28	3,770	5	-0.13%	535,855
02/27	3,775	50	-1.31%	974,223
02/26	3,825	265	-6.48%	559,207
02/25	4,090	80	-1.92%	5,822,523
02/24	4,170	320	-7.13%	11,455,562
02/21	4,490	1035	29.96%	4,710,919
02/20	3,455	65	1.92%	121,836