일자	종가	등락	등락률(%)	거래량
02/27	19,575	5	0.03%	4,057
02/26	19,570	445	2.33%	1,276
02/25	19,125	40	0.21%	1,285
02/24	19,085	25	-0.13%	3,955
02/21	19,110	20	-0.10%	1,128
02/20	19,130	185	0.98%	12,592
02/19	18,945	230	1.23%	12,289
02/18	18,715	105	0.56%	21,377
02/17	18,610	65	0.35%	7,559
02/14	18,545	150	-0.80%	1,712