일자	종가	등락	등락률(%)	거래량
02/26	12,375	10	-0.08%	619
02/25	12,385	15	0.12%	188
02/24	12,370	30	-0.24%	450
02/21	12,400	5	0.04%	395
02/20	12,395	5	-0.04%	351
02/19	12,400	100	-0.80%	1,498
02/18	12,500	100	-0.79%	884
02/17	12,600	110	0.88%	1,229
02/14	12,490	55	0.44%	1,255
02/13	12,435	35	-0.28%	378