일자	종가	등락	등락률(%)	거래량
02/20	2,215	80	-3.49%	144,198
02/19	2,295	10	-0.43%	72,736
02/18	2,305	25	1.10%	106,268
02/17	2,280	20	-0.87%	75,783
02/14	2,300	15	-0.65%	139,099
02/13	2,315	40	1.76%	86,884
02/12	2,275	150	-6.19%	225,371
02/11	2,425	60	2.54%	253,345
02/10	2,365	55	2.38%	78,260
02/07	2,310	110	-4.55%	342,672