일자	종가	등락	등락률(%)	거래량
02/26	9,390	70	0.75%	67,783
02/25	9,320	60	-0.64%	98,144
02/24	9,380	60	0.64%	85,878
02/21	9,320	0	0.00%	264,705
02/20	9,320	240	-2.51%	153,755
02/19	9,560	150	-1.54%	158,849
02/18	9,710	80	-0.82%	87,218
02/17	9,790	40	0.41%	79,380
02/14	9,750	80	-0.81%	136,949
02/13	9,830	100	-1.01%	106,473