일자	종가	등락	등락률(%)	거래량
03/06	922	3	-0.32%	30,507
03/05	925	37	4.17%	59,736
03/04	888	54	-5.73%	238,958
02/28	942	36	-3.68%	95,486
02/27	978	5	-0.51%	188,681
02/26	983	38	4.02%	151,418
02/25	945	17	1.83%	123,987
02/24	928	9	0.98%	94,090
02/21	919	7	-0.76%	55,607
02/20	926	4	0.43%	98,879