일자	종가	등락	등락률(%)	거래량
02/26	18,865	100	-0.53%	32,162
02/25	18,965	35	-0.18%	52,382
02/24	19,000	145	-0.76%	47,429
02/21	19,145	55	-0.29%	44,904
02/20	19,200	30	-0.16%	37,111
02/19	19,230	15	-0.08%	35,982
02/18	19,245	10	0.05%	34,819
02/17	19,235	30	0.16%	64,126
02/14	19,205	175	0.92%	27,139
02/13	19,030	130	-0.68%	70,719